AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.31
2 x 182.49
bid
ask
2 @ 08:30 AM
182.31-0.09 (0.05%)
Bearish
2150
Bullish
5112
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.31
-0.09 (0.05%)
182.40
2 @ 08:30 AM
1 x 182.31
2 x 182.49
+
0.69
0.38%
GOOG
171.60
-1.38 (0.80%)
172.98
2 @ 08:29 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.20
-1.56 (0.83%)
188.76
2 @ 08:30 AM
20 x 187.18
2 x 187.29
+
0.06
0.03%
MSFT
409.00
-0.34 (0.08%)
409.34
1 @ 08:30 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.54
-1.83 (2.31%)
79.37
34 @ 08:29 AM
1 x 77.51
1 x 77.56
-
2.18
2.67%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 08:30 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.90
-5.91 (3.32%)
177.81
2 @ 08:30 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.80
-9.74 (1.08%)
905.54
1 @ 08:30 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.82
-1.61 (1.04%)
154.43
1 @ 08:30 AM
1 x 152.72
3 x 152.90
-
1.35
0.87%
MU
118.15
-1.06 (0.89%)
119.21
3 @ 08:30 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.46
-1.68 (0.32%)
517.14
10 @ 08:30 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.67
-0.89 (1.52%)
58.56
15 @ 08:30 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%