AAPL
Apple Inc.
182.91
+
0.51
0.28%
1 x 182.67
2 x 182.97
bid
ask
03:28 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.70
03:28 PM
+
172.40
0.44%
^IXIC
NASDAQ Composite
16302.00
03:28 PM
-
30.60
0.19%
^GSPC
S&P 500
5188.79
03:28 PM
+
1.09
0.02%
AAPL
Apple Inc.
182.91
03:28 PM
1 x 182.67
2 x 182.97
+
0.51
0.28%
GOOG
Alphabet Inc.
171.34
03:28 PM
2 x 171.34
7 x 171.35
-
1.64
0.95%
AMZN
Amazon.com, Inc.
188.05
03:28 PM
2 x 187.94
2 x 188.12
-
0.71
0.38%
MSFT
Microsoft Corporation
410.83
03:28 PM
2 x 410.83
1 x 410.86
+
1.49
0.36%
BABA
Alibaba Group Holding Limited
78.51
03:28 PM
8 x 78.50
4 x 78.51
-
0.86
1.08%
NFLX
Netflix, Inc.
611.24
03:28 PM
1 x 611.09
1 x 611.40
+
5.24
0.86%
TSLA
Tesla, Inc.
174.77
03:28 PM
2 x 174.75
1 x 174.78
-
3.04
1.71%
NVDA
NVIDIA Corporation
903.76
03:28 PM
5 x 903.64
3 x 903.88
-
1.78
0.20%
AMD
Advanced Micro Devices, Inc.
153.34
03:28 PM
3 x 153.09
3 x 153.58
-
1.09
0.71%
MU
Micron Technology, Inc.
118.98
03:28 PM
6 x 118.97
7 x 118.98
-
0.23
0.19%
SPY
SPDR S&P 500 ETF Trust
517.41
03:28 PM
5 x 517.41
6 x 517.42
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
58.48
03:28 PM
72 x 58.48
72 x 58.49
-
0.08
0.13%
BRK-A
Berkshire Hathaway Inc.
611753.00
03:26 PM
29 x 611444.00
10 x 611700.00
+
495.00
0.08%