TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 184.56
1 x 184.75
bid
ask
20 @ 06:21 AM
184.62+2.15 (1.18%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
212.98
-1.26 (0.59%)
214.24
10 @ 06:21 AM
1 x 212.81
1 x 213.06
+
1.17
0.55%
GOOG
175.83
-0.91 (0.51%)
176.74
1 @ 06:21 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.81
-1.02 (0.55%)
183.83
2 @ 06:20 AM
1 x 182.66
2 x 182.97
-
3.06
1.64%
MSFT
438.30
-3.28 (0.74%)
441.58
10 @ 06:20 AM
1 x 437.50
2 x 438.04
+
0.52
0.12%
BABA
74.39
-1.29 (1.70%)
75.68
14 @ 06:20 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
647.68
-5.58 (0.85%)
653.26
11 @ 06:20 AM
1 x 646.05
1 x 647.58
+
3.20
0.49%
TSLA
184.62
+2.15 (1.18%)
182.47
20 @ 06:21 AM
2 x 184.56
1 x 184.75
+
5.18
2.92%
NVDA
129.99
+0.38 (0.29%)
129.61
910 @ 06:21 AM
1 x 129.91
26 x 130.00
+
4.41
3.52%
AMD
158.98
-0.92 (0.58%)
159.90
1 @ 06:21 AM
1 x 158.80
2 x 159.01
-
0.34
0.21%
MU
142.90
-0.24 (0.17%)
143.14
28 @ 06:20 AM
1 x 142.65
3 x 142.96
+
2.39
1.70%
SPY
539.64
-2.81 (0.52%)
542.45
100 @ 06:21 AM
4 x 539.60
4 x 539.67
+
1.09
0.20%
TQQQ
72.50
-0.61 (0.83%)
73.11
50 @ 06:21 AM
1 x 72.51
13 x 72.52
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%