MRNA
Moderna, Inc.
151.01
-
3.68
2.38%
6 x 150.95
3 x 151.08
bid
ask
5 @ 04:00 PM
150.74-0.27 (0.18%)
Bearish
295
Bullish
576
sentiment
149.13
day range
153.56
62.55
52 week range
170.47
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.52
+0.63 (0.32%)
196.89
2 @ 04:00 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.95
-0.00 (0.00%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.80
-0.50 (0.27%)
184.30
1 @ 04:00 AM
1 x 183.77
1 x 184.12
-
0.70
0.38%
MSFT
423.86
+0.01 (0.00%)
423.85
1 @ 04:00 AM
1 x 423.85
1 x 424.20
-
0.67
0.16%
BABA
78.49
+0.08 (0.10%)
78.41
10 @ 04:00 AM
1 x 78.42
2 x 78.49
-
1.60
2.00%
NFLX
642.00
+0.53 (0.08%)
641.47
2 @ 04:00 AM
1 x 640.88
1 x 667.00
-
7.05
1.09%
TSLA
177.42
-0.06 (0.03%)
177.48
1 @ 04:00 AM
2 x 177.40
1 x 177.49
-
0.46
0.26%
NVDA
120.20
-0.69 (0.57%)
120.89
100 @ 04:00 AM
1 x 119.94
1 x 120.22
-
1089.09
90.01%
AMD
163.84
-4.03 (2.40%)
167.87
56 @ 04:00 AM
1 x 163.72
1 x 164.10
+
1.09
0.65%
MU
130.82
-0.12 (0.09%)
130.94
10 @ 04:00 AM
1 x 130.76
1 x 131.33
+
0.87
0.67%
SPY
533.36
-0.65 (0.12%)
534.01
12 @ 04:00 PM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.88
-0.24 (0.36%)
67.12
50 @ 04:00 AM
1 x 66.88
1 x 66.89
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
2291.00
0.37%