JPM
JPMorgan Chase & Co.
190.51
-
1.15
0.60%
11 x 190.57
14 x 190.41
bid
ask
13 @ 04:00 PM
190.69+0.18 (0.09%)
Bearish
191
Bullish
350
sentiment
188.46
day range
192.53
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:08 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.83
+0.45 (0.25%)
183.38
30 @ 05:09 PM
1 x 183.78
1 x 183.81
+
10.35
5.98%
GOOG
168.88
-0.11 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.84
-0.37 (0.20%)
186.21
1 @ 05:09 PM
3 x 185.81
1 x 185.87
+
1.49
0.81%
MSFT
406.92
+0.26 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.98
+0.64 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.32
+0.13 (0.07%)
181.19
40 @ 05:09 PM
4 x 181.32
6 x 181.34
+
1.18
0.66%
NVDA
887.37
-0.52 (0.06%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
17 @ 05:09 PM
4 x 150.35
1 x 150.39
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.98
+0.69 (0.13%)
511.29
2 @ 05:08 PM
1 x 511.91
16 x 512.00
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
100 @ 05:09 PM
1 x 56.92
7 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%