TSLA
Tesla, Inc.
175.85
-
0.44
0.25%
3 x 175.54
2 x 176.13
bid
ask
03:21 PM
timesize
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38648.10
03:21 PM
+
77.10
0.20%
^IXIC
NASDAQ Composite
16826.40
03:21 PM
-
2.30
0.01%
^GSPC
S&P 500
5282.60
03:21 PM
-
0.80
0.02%
AAPL
Apple Inc.
194.49
03:20 PM
2 x 194.34
2 x 195.23
+
0.46
0.24%
GOOG
Alphabet Inc.
174.25
03:21 PM
7 x 174.10
7 x 174.38
-
0.17
0.10%
AMZN
Amazon.com, Inc.
179.12
03:20 PM
7 x 178.99
8 x 179.27
+
0.78
0.44%
MSFT
Microsoft Corporation
413.98
03:21 PM
1 x 413.86
1 x 414.19
+
0.46
0.11%
BABA
Alibaba Group Holding Limited
78.37
03:20 PM
10 x 78.14
8 x 78.16
+
0.47
0.60%
NFLX
Netflix, Inc.
632.80
03:21 PM
2 x 632.36
2 x 633.55
-
0.99
0.16%
TSLA
Tesla, Inc.
175.85
03:21 PM
3 x 175.54
2 x 176.13
-
0.44
0.25%
NVDA
NVIDIA Corporation
1161.35
03:21 PM
1 x 1160.05
1 x 1163.26
+
11.35
0.99%
AMD
Advanced Micro Devices, Inc.
159.53
03:20 PM
3 x 159.27
3 x 159.78
-
4.02
2.46%
MU
Micron Technology, Inc.
125.92
03:21 PM
1 x 125.81
10 x 126.12
-
2.25
1.76%
SPY
SPDR S&P 500 ETF Trust
527.53
03:21 PM
18 x 526.88
8 x 526.89
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
63.25
03:21 PM
27 x 63.25
27 x 63.27
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
616507.00
03:20 PM
9 x 615455.00
10 x 616025.00
-
14603.00
2.31%