BIOC
-
x
x
bid
ask
08:12 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.82
-0.54 (0.29%)
183.36
2 @ 08:12 AM
1 x 182.80
1 x 182.81
+
10.33
5.97%
GOOG
169.12
+0.11 (0.07%)
169.01
2 @ 08:11 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
26 @ 08:12 AM
2 x 186.13
1 x 186.23
+
1.52
0.82%
MSFT
408.12
+1.46 (0.36%)
406.66
1 @ 08:12 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
1 @ 08:11 AM
2 x 81.62
2 x 81.69
+
1.00
1.24%
NFLX
581.29
+1.95 (0.34%)
579.34
1 @ 08:12 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.97
+1.83 (1.01%)
181.14
2 @ 08:12 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.10
+6.26 (0.71%)
887.83
1 @ 08:12 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
50 @ 08:12 AM
1 x 153.60
2 x 153.75
+
4.42
3.02%
MU
118.25
+3.56 (3.11%)
114.69
4 @ 08:11 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.28
+1.99 (0.39%)
511.29
11 @ 08:11 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 08:12 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.23
1.71%