-
x
x
bid
ask
07:55 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.81
+0.43 (0.23%)
183.38
1 @ 07:55 PM
1 x 183.83
3 x 183.90
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
5 @ 07:55 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.90
-0.31 (0.17%)
186.21
1 @ 07:55 PM
1 x 185.85
1 x 186.19
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
1 @ 07:55 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.26%)
81.33
1 @ 07:55 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.70
+0.36 (0.06%)
579.34
1 @ 07:55 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.06
-0.13 (0.07%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.42
-1.47 (0.17%)
887.89
300 @ 07:55 PM
1 x 886.20
1 x 886.50
+
29.72
3.46%
AMD
150.90
+0.30 (0.20%)
150.60
5 @ 07:55 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%