-
x
x
bid
ask
09:03 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.60
+0.20 (0.11%)
182.40
8 @ 09:03 AM
1 x 182.58
1 x 182.63
+
0.00
0.00%
GOOG
171.37
-1.61 (0.93%)
172.98
2 @ 09:03 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.08
-1.68 (0.89%)
188.76
2 @ 09:03 AM
3 x 187.06
5 x 187.18
+
0.00
0.00%
MSFT
408.38
-0.95 (0.23%)
409.34
1 @ 09:03 AM
1 x 408.40
1 x 408.70
+
0.00
0.00%
BABA
77.71
-1.66 (2.09%)
79.37
100 @ 09:02 AM
5 x 77.70
1 x 77.79
+
0.00
0.00%
NFLX
601.77
-4.23 (0.70%)
606.00
2 @ 09:03 AM
1 x 601.28
1 x 602.05
+
0.00
0.00%
TSLA
171.64
-6.17 (3.47%)
177.81
1 @ 09:03 AM
1 x 171.61
2 x 171.68
+
0.00
0.00%
NVDA
894.34
-11.20 (1.24%)
905.54
1 @ 09:03 AM
1 x 894.00
1 x 894.50
+
0.00
0.00%
AMD
152.77
-1.66 (1.07%)
154.43
1 @ 09:03 AM
1 x 152.75
5 x 152.84
+
0.00
0.00%
MU
118.04
-1.17 (0.98%)
119.21
3 @ 09:02 AM
1 x 118.00
1 x 118.20
+
0.00
0.00%
SPY
515.38
-1.76 (0.34%)
517.14
1 @ 09:03 AM
9 x 515.35
16 x 515.39
+
0.00
0.00%
TQQQ
57.52
-1.04 (1.78%)
58.56
350 @ 09:03 AM
54 x 57.52
35 x 57.53
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%