-
x
x
bid
ask
03:09 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.10
03:09 PM
+
318.70
0.82%
^IXIC
NASDAQ Composite
16358.40
03:09 PM
+
55.60
0.34%
^GSPC
S&P 500
5212.79
03:09 PM
+
25.12
0.48%
AAPL
Apple Inc.
184.38
03:08 PM
2 x 184.30
2 x 184.42
+
1.64
0.90%
GOOG
Alphabet Inc.
171.13
03:08 PM
3 x 171.13
2 x 171.14
-
0.03
0.01%
AMZN
Amazon.com, Inc.
190.50
03:08 PM
3 x 190.35
1 x 190.53
+
2.50
1.33%
MSFT
Microsoft Corporation
412.39
03:09 PM
1 x 412.00
1 x 412.52
+
1.85
0.45%
BABA
Alibaba Group Holding Limited
79.48
03:08 PM
11 x 79.44
11 x 79.45
+
1.02
1.30%
NFLX
Netflix, Inc.
613.84
03:09 PM
1 x 613.62
2 x 614.31
+
4.37
0.72%
TSLA
Tesla, Inc.
172.07
03:09 PM
1 x 172.01
1 x 172.14
-
2.65
1.52%
NVDA
NVIDIA Corporation
892.04
03:09 PM
1 x 890.90
1 x 893.09
-
12.08
1.34%
AMD
Advanced Micro Devices, Inc.
152.62
03:09 PM
2 x 152.42
2 x 152.85
-
1.00
0.65%
MU
Micron Technology, Inc.
118.59
03:09 PM
3 x 118.40
3 x 118.83
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
519.88
03:09 PM
11 x 519.90
8 x 519.92
+
2.69
0.52%
TQQQ
ProShares UltraPro QQQ
58.90
03:09 PM
21 x 58.88
21 x 58.90
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
613750.00
03:08 PM
29 x 613275.00
10 x 613967.00
+
1650.00
0.27%