HX
-
x
x
bid
ask
05:07 AM
Bearish
6
Bullish
16
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.46
-0.53 (0.28%)
189.99
1 @ 05:06 AM
1 x 189.46
4 x 189.51
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 05:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
2 @ 05:05 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
37 @ 05:06 AM
1 x 427.50
2 x 427.70
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 05:06 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
28 @ 05:06 AM
1 x 174.90
1 x 174.95
-
2.49
1.39%
NVDA
1126.71
-12.30 (1.08%)
1139.01
1 @ 05:06 AM
1 x 1126.50
1 x 1127.35
+
74.32
6.98%
AMD
169.28
-2.33 (1.36%)
171.61
5 @ 05:06 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
8 @ 05:06 AM
1 x 130.78
2 x 131.00
+
3.18
2.46%
SPY
526.98
-2.83 (0.53%)
529.81
11 @ 05:04 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
50 @ 05:07 AM
1 x 64.70
1 x 64.71
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%