-
x
x
bid
ask
06:03 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.61
+0.54 (0.25%)
213.07
5 @ 06:03 PM
1 x 213.61
1 x 213.69
+
5.92
2.86%
GOOG
179.17
-0.39 (0.22%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.84
-0.05 (0.03%)
186.89
1 @ 06:03 PM
1 x 186.80
1 x 186.87
-
0.34
0.18%
MSFT
441.30
+0.24 (0.05%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.24
+0.20 (0.26%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.55
-3.51 (0.54%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.25
+0.96 (0.54%)
177.29
1 @ 06:03 PM
1 x 178.20
1 x 178.30
+
6.63
3.88%
NVDA
126.12
+0.92 (0.73%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
55 @ 06:03 PM
1 x 160.26
1 x 160.29
+
1.28
0.81%
MU
141.52
+0.77 (0.55%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
1 @ 06:03 PM
5 x 542.07
11 x 542.14
+
4.41
0.82%
TQQQ
73.02
+1.06 (1.47%)
71.96
24 @ 06:03 PM
9 x 73.02
9 x 73.05
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%