-
x
x
bid
ask
07:17 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.07
-0.80 (0.42%)
189.87
30 @ 07:16 AM
1 x 189.04
1 x 189.10
+
0.03
0.02%
GOOG
177.88
+0.59 (0.33%)
177.29
1 @ 07:17 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.29
+0.59 (0.32%)
184.70
50 @ 07:16 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.15
+0.94 (0.22%)
420.21
1 @ 07:16 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.82
-0.72 (0.81%)
88.54
30 @ 07:16 AM
1 x 87.70
1 x 87.83
+
1.84
2.12%
NFLX
621.14
+0.04 (0.01%)
621.10
1 @ 07:13 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.84
+0.38 (0.21%)
177.46
2 @ 07:17 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.97
+12.18 (1.32%)
924.79
3 @ 07:17 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.51
+1.05 (0.64%)
164.46
1 @ 07:15 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.17
+2.88 (2.30%)
125.29
1 @ 07:13 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.10
+0.65 (0.12%)
529.45
10 @ 07:17 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.32
+0.34 (0.54%)
62.98
14 @ 07:16 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%