EA
Electronic Arts Inc.
129.57
+
1.07
0.83%
5 x 129.53
5 x 129.60
bid
ask
5 @ 04:00 AM
130.22+0.65 (0.50%)
Bearish
51
Bullish
88
sentiment
129.01
day range
130.47
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.75
-0.61 (0.33%)
183.36
1 @ 07:49 AM
1 x 182.65
1 x 182.79
+
10.33
5.97%
GOOG
169.08
+0.07 (0.04%)
169.01
6 @ 07:48 AM
1 x 169.04
1 x 169.10
+
0.55
0.33%
AMZN
186.18
-0.06 (0.03%)
186.24
8 @ 07:49 AM
1 x 186.11
1 x 186.18
+
1.52
0.82%
MSFT
408.24
+1.58 (0.39%)
406.66
1 @ 07:48 AM
1 x 408.16
1 x 408.30
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
34 @ 07:48 AM
1 x 81.56
1 x 81.71
+
1.00
1.24%
NFLX
580.19
+0.85 (0.15%)
579.34
1 @ 07:46 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.56
+1.42 (0.78%)
181.14
2 @ 07:49 AM
2 x 182.51
1 x 182.56
+
1.13
0.63%
NVDA
892.34
+4.51 (0.51%)
887.83
34 @ 07:48 AM
1 x 892.20
1 x 892.68
+
29.66
3.46%
AMD
153.70
+3.12 (2.07%)
150.58
1 @ 07:47 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
4 @ 07:47 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.16
+1.87 (0.37%)
511.29
11 @ 07:46 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
40 @ 07:49 AM
4 x 57.13
32 x 57.14
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%