-
x
x
bid
ask
04:45 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:44 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.13
+11.10 (6.42%)
173.03
51 @ 04:45 PM
1 x 184.11
1 x 184.30
+
3.73
2.20%
GOOG
168.68
+0.22 (0.13%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.47
-0.25 (0.14%)
184.72
1 @ 04:45 PM
1 x 184.47
1 x 184.72
+
5.72
3.20%
MSFT
397.68
-0.16 (0.04%)
397.84
1 @ 04:45 PM
1 x 397.56
2 x 397.80
+
2.90
0.73%
BABA
80.31
-0.02 (0.02%)
80.33
10 @ 04:45 PM
1 x 80.29
2 x 80.33
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
61 @ 04:44 PM
1 x 563.00
1 x 565.15
+
13.44
2.44%
TSLA
180.85
+0.84 (0.47%)
180.01
1 @ 04:45 PM
1 x 180.65
1 x 181.08
+
0.02
0.01%
NVDA
864.00
+5.83 (0.68%)
858.17
1 @ 04:45 PM
1 x 863.77
3 x 864.60
+
27.76
3.34%
AMD
146.11
-0.05 (0.03%)
146.16
100 @ 04:45 PM
4 x 146.11
4 x 146.14
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
111 @ 04:45 PM
2 x 112.40
1 x 112.80
+
2.63
2.40%
SPY
506.96
+1.93 (0.38%)
505.03
5 @ 04:45 PM
10 x 506.96
12 x 507.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
2000 @ 04:45 PM
1 x 54.44
12 x 54.45
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%