-
x
x
bid
ask
07:03 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
1 @ 07:03 AM
2 x 171.10
1 x 171.13
-
1.03
0.60%
GOOG
167.05
+1.48 (0.89%)
165.57
3 @ 07:03 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.85
+2.85 (1.59%)
179.00
88 @ 07:03 AM
2 x 181.77
2 x 181.92
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 07:03 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.61
+2.10 (2.78%)
75.51
32 @ 07:03 AM
1 x 77.56
1 x 77.69
+
0.66
0.88%
NFLX
554.56
+2.85 (0.52%)
551.71
1 @ 07:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.67
+3.68 (2.04%)
179.99
100 @ 07:03 AM
1 x 183.60
1 x 183.77
-
3.29
1.80%
NVDA
846.70
+16.29 (1.96%)
830.41
20 @ 07:03 AM
1 x 846.51
1 x 847.23
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
50 @ 07:03 AM
1 x 145.85
1 x 146.10
-
14.11
8.91%
MU
112.07
+2.37 (2.16%)
109.70
5 @ 07:02 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.96
+3.61 (0.72%)
500.35
100 @ 07:03 AM
9 x 503.89
5 x 504.01
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
1 @ 07:03 AM
42 x 53.04
6 x 53.06
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%