-
x
x
bid
ask
12:26 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37937.50
12:25 PM
+
121.60
0.32%
^IXIC
NASDAQ Composite
15607.30
12:25 PM
-
50.50
0.32%
^GSPC
S&P 500
5023.93
12:25 PM
-
11.76
0.23%
AAPL
Apple Inc.
171.38
12:25 PM
1 x 171.31
1 x 171.45
+
1.05
0.62%
GOOG
Alphabet Inc.
167.56
12:26 PM
2 x 167.51
2 x 167.64
+
2.93
1.78%
AMZN
Amazon.com, Inc.
177.24
12:25 PM
1 x 177.22
1 x 177.37
+
2.24
1.28%
MSFT
Microsoft Corporation
393.37
12:25 PM
1 x 393.31
1 x 393.35
+
4.04
1.04%
BABA
Alibaba Group Holding Limited
75.95
12:25 PM
9 x 75.81
18 x 75.81
+
1.10
1.47%
NFLX
Netflix, Inc.
548.33
12:25 PM
1 x 548.16
1 x 548.46
-
2.31
0.42%
TSLA
Tesla, Inc.
181.33
12:25 PM
1 x 181.31
19 x 181.34
-
1.95
1.06%
NVDA
NVIDIA Corporation
821.40
12:25 PM
1 x 821.23
2 x 821.64
-
42.62
4.93%
AMD
Advanced Micro Devices, Inc.
143.32
12:25 PM
1 x 143.11
1 x 143.50
-
15.06
9.51%
MU
Micron Technology, Inc.
109.66
12:25 PM
1 x 109.65
1 x 109.67
-
3.30
2.92%
SPY
SPDR S&P 500 ETF Trust
500.85
12:25 PM
1 x 500.84
22 x 500.85
-
1.13
0.23%
TQQQ
ProShares UltraPro QQQ
51.75
12:25 PM
30 x 51.74
44 x 51.75
-
0.98
1.87%
BRK-A
Berkshire Hathaway Inc.
604520.00
12:25 PM
29 x 604635.00
10 x 605185.00
+
5020.00
0.84%
BYRN
Byrna Technologies Inc.
12.76
12:25 PM
1 x 12.74
3 x 12.88
+
0.38
3.07%