-
x
x
bid
ask
06:57 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.66
+10.63 (6.14%)
173.03
1000 @ 06:57 PM
1 x 183.60
6 x 183.69
+
3.73
2.20%
GOOG
168.34
-0.12 (0.07%)
168.46
1 @ 06:57 PM
1 x 168.10
2 x 168.48
+
2.89
1.75%
AMZN
184.72
+0.00 (0.00%)
184.72
1 @ 06:56 PM
1 x 184.70
2 x 184.84
+
5.72
3.20%
MSFT
397.44
-0.39 (0.10%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
1 @ 06:57 PM
9 x 80.37
11 x 80.46
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
50 @ 06:57 PM
1 x 180.65
1 x 180.70
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
50 @ 06:57 PM
1 x 146.30
2 x 146.48
+
1.89
1.31%
MU
112.92
+0.59 (0.52%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.41
+1.38 (0.27%)
505.03
1 @ 06:57 PM
5 x 506.34
5 x 506.41
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
1 @ 06:57 PM
1 x 54.39
11 x 54.40
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%