-
x
x
bid
ask
04:31 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:30 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.34 (0.18%)
182.74
1 @ 04:30 PM
1 x 182.39
2 x 182.41
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.78
-0.22 (0.12%)
188.00
1 @ 04:30 PM
3 x 187.76
1 x 187.79
-
0.76
0.40%
MSFT
409.45
-1.09 (0.27%)
410.54
4 @ 04:31 PM
1 x 409.20
2 x 409.46
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
200 @ 04:30 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
609.13
-0.35 (0.06%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.24
-0.48 (0.27%)
174.72
1 @ 04:31 PM
1 x 174.24
1 x 174.30
-
3.09
1.74%
NVDA
900.02
-4.10 (0.45%)
904.12
1 @ 04:31 PM
1 x 900.02
1 x 900.40
-
1.42
0.16%
AMD
152.79
-0.83 (0.54%)
153.62
1 @ 04:31 PM
1 x 152.72
1 x 152.80
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
1 @ 04:31 PM
1 x 118.63
1 x 119.00
+
0.11
0.09%
SPY
516.92
-0.27 (0.05%)
517.19
925 @ 04:31 PM
1 x 516.93
24 x 516.94
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
1 @ 04:31 PM
44 x 58.24
71 x 58.26
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%