TTD
The Trade Desk, Inc.
94.17
-
3.02
3.11%
6 x 94.13
6 x 94.22
bid
ask
6 @ 04:00 PM
93.52-0.65 (0.69%)
Bearish
93
Bullish
160
sentiment
94.11
day range
97.09
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.40
+0.51 (0.26%)
196.89
178 @ 05:35 AM
1 x 197.37
1 x 197.40
+
2.41
1.24%
GOOG
175.64
-0.31 (0.18%)
175.95
5 @ 05:33 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
2 @ 05:31 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.75
-0.10 (0.02%)
423.85
1 @ 05:33 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.51
+0.10 (0.13%)
78.41
9 @ 05:28 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.10
-0.38 (0.21%)
177.48
1 @ 05:35 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.15
-0.74 (0.61%)
120.89
1 @ 05:35 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.86
-4.01 (2.39%)
167.87
24 @ 05:34 AM
1 x 163.86
1 x 163.94
+
1.09
0.65%
MU
129.80
-1.14 (0.87%)
130.94
3 @ 05:27 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.88
-1.13 (0.21%)
534.01
12 @ 05:34 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.68
-0.44 (0.66%)
67.12
32 @ 05:35 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%