-
x
x
bid
ask
09:28 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.42
+0.02 (0.01%)
182.40
2 @ 09:27 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
170.66
-2.32 (1.34%)
172.98
2 @ 09:28 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.27
-1.49 (0.79%)
188.76
2 @ 09:27 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.68
-0.66 (0.16%)
409.34
1 @ 09:28 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.71
-1.66 (2.09%)
79.37
15 @ 09:28 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
600.40
-5.60 (0.92%)
606.00
2 @ 09:28 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.65
-6.16 (3.46%)
177.81
2 @ 09:28 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.16
-10.38 (1.15%)
905.54
1 @ 09:28 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
153.48
-0.95 (0.62%)
154.43
1 @ 09:28 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.39
-0.82 (0.69%)
119.21
3 @ 09:28 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.41
-1.73 (0.33%)
517.14
10 @ 09:28 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.59
-0.97 (1.66%)
58.56
15 @ 09:28 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%