SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
9 x 537.42
32 x 0.00
bid
ask
21 @ 05:39 AM
537.64+0.69 (0.13%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.02
-1.13 (0.55%)
207.15
1 @ 05:45 AM
1 x 206.00
2 x 206.09
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 05:44 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
1 @ 05:44 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.13
+2.45 (0.57%)
432.68
1 @ 05:46 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.43
-0.47 (0.60%)
77.90
16 @ 05:44 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.57
-1.09 (0.64%)
170.66
1 @ 05:46 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.21
+0.30 (0.25%)
120.91
2 @ 05:46 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
1 @ 05:45 AM
1 x 159.21
1 x 159.30
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 05:45 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
21 @ 05:39 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
13 @ 05:46 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%