ABUS
Arbutus Biopharma Corporation
3.01
-
0.05
1.63%
5 x 3.00
5 x 3.03
bid
ask
5 @ 04:00 PM
3.01+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.01
day range
3.07
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38834.90
04:17 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:18 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:18 PM
+
13.80
0.25%
AAPL
214.51
+0.22 (0.10%)
214.29
90 @ 04:18 PM
2 x 214.51
1 x 214.52
-
2.38
1.10%
GOOG
176.57
+0.12 (0.07%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.60
-0.21 (0.11%)
182.81
1 @ 04:17 PM
1 x 182.60
3 x 182.66
-
1.25
0.68%
MSFT
446.08
-0.26 (0.06%)
446.34
1 @ 04:18 PM
1 x 446.03
1 x 446.10
-
2.03
0.45%
BABA
74.51
+0.05 (0.07%)
74.46
1 @ 04:17 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.84
+0.17 (0.02%)
685.67
1 @ 04:18 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.94
+0.08 (0.04%)
184.86
5 @ 04:17 PM
3 x 184.90
1 x 184.95
-
2.58
1.38%
NVDA
135.78
+0.20 (0.15%)
135.58
1 @ 04:18 PM
2 x 135.74
1 x 135.80
+
4.60
3.51%
AMD
154.32
-0.31 (0.20%)
154.63
2 @ 04:18 PM
1 x 154.31
13 x 154.34
-
3.77
2.38%
MU
153.52
+0.07 (0.05%)
153.45
20 @ 04:18 PM
1 x 153.50
1 x 153.54
+
5.62
3.80%
SPY
548.54
+0.05 (0.01%)
548.49
4 @ 04:18 PM
11 x 548.50
11 x 548.53
+
1.39
0.25%
TQQQ
76.97
+0.07 (0.09%)
76.90
150 @ 04:18 PM
1 x 76.97
45 x 76.98
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%