-
x
x
bid
ask
06:00 PM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.74
+0.02 (0.01%)
189.72
12 @ 06:00 PM
2 x 189.74
1 x 189.75
+
2.29
1.22%
GOOG
173.69
-0.19 (0.11%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
1 @ 06:00 PM
1 x 185.81
8 x 185.99
-
1.08
0.58%
MSFT
422.85
-0.23 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.36
+0.37 (0.46%)
80.99
3 @ 05:59 PM
10 x 81.02
14 x 81.14
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.05
+0.06 (0.03%)
173.99
10 @ 06:00 PM
2 x 174.05
2 x 174.13
-
3.56
2.01%
NVDA
950.63
+4.33 (0.46%)
946.30
1 @ 06:00 PM
5 x 950.63
1 x 950.80
+
32.74
3.58%
AMD
159.85
+0.18 (0.11%)
159.67
100 @ 06:00 PM
4 x 159.85
1 x 159.90
+
6.51
4.25%
MU
127.63
-0.18 (0.14%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.46
-0.32 (0.06%)
529.78
21 @ 06:00 PM
2 x 529.48
5 x 529.54
+
6.48
1.24%
TQQQ
63.43
-0.04 (0.06%)
63.47
52 @ 06:00 PM
8 x 63.43
128 x 63.50
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%