-
x
x
bid
ask
09:17 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.20
-0.28 (0.14%)
194.48
7 @ 09:16 AM
11 x 194.32
3 x 194.44
+
0.00
0.00%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.53
-0.47 (0.25%)
185.00
4 @ 09:17 AM
2 x 184.88
5 x 184.95
+
0.00
0.00%
MSFT
424.69
+0.17 (0.04%)
424.52
1 @ 09:16 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.86
-1.15 (1.44%)
80.01
12 @ 09:16 AM
10 x 78.85
14 x 79.36
+
0.00
0.00%
NFLX
649.73
+1.21 (0.19%)
648.52
1 @ 09:16 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.30
-1.64 (0.92%)
177.94
3 @ 09:16 AM
3 x 177.59
2 x 178.14
+
0.00
0.00%
NVDA
1191.55
-18.43 (1.52%)
1209.98
1 @ 09:16 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.80
-0.98 (0.59%)
166.78
4 @ 09:16 AM
1 x 166.70
6 x 167.09
+
0.00
0.00%
MU
129.64
-0.43 (0.33%)
130.07
4 @ 09:16 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.28
-1.38 (0.26%)
534.66
11 @ 09:16 AM
8 x 534.73
13 x 534.73
+
0.00
0.00%
TQQQ
66.88
-0.49 (0.73%)
67.37
22 @ 09:16 AM
23 x 67.33
21 x 67.35
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%