TTD
The Trade Desk, Inc.
91.05
-
3.12
3.31%
2 x 90.94
4 x 91.18
bid
ask
10:10 AM
timesize
Bearish
93
Bullish
160
sentiment
90.76
day range
94.03
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38802.50
10:11 AM
+
3.50
0.01%
^IXIC
NASDAQ Composite
17095.00
10:11 AM
-
38.10
0.22%
^GSPC
S&P 500
5339.98
10:11 AM
-
7.01
0.13%
AAPL
Apple Inc.
195.48
10:11 AM
1 x 195.39
1 x 195.53
-
1.41
0.72%
GOOG
Alphabet Inc.
174.81
10:10 AM
2 x 174.68
2 x 174.95
-
0.94
0.53%
AMZN
Amazon.com, Inc.
185.65
10:12 AM
1 x 185.58
1 x 185.78
+
1.35
0.73%
MSFT
Microsoft Corporation
426.99
10:09 AM
2 x 426.68
2 x 427.28
+
3.14
0.74%
BABA
Alibaba Group Holding Limited
79.17
10:12 AM
9 x 78.96
8 x 78.97
+
0.76
0.97%
NFLX
Netflix, Inc.
638.19
10:10 AM
1 x 637.59
1 x 638.49
-
3.28
0.51%
TSLA
Tesla, Inc.
176.18
10:10 AM
1 x 176.04
1 x 176.31
-
1.30
0.73%
NVDA
NVIDIA Corporation
119.08
10:10 AM
1 x 118.84
1 x 119.16
-
1.81
1.50%
AMD
Advanced Micro Devices, Inc.
162.50
10:11 AM
2 x 162.36
2 x 162.61
-
5.38
3.20%
MU
Micron Technology, Inc.
133.22
10:10 AM
2 x 133.12
2 x 133.36
+
2.28
1.75%
SPY
SPDR S&P 500 ETF Trust
533.53
10:10 AM
18 x 532.88
8 x 532.84
-
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
66.88
10:10 AM
100 x 66.59
7 x 66.90
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
621715.00
10:11 AM
9 x 621101.00
10 x 621755.00
-
576.00
0.09%