-
x
x
bid
ask
07:08 AM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.94
+1.27 (0.59%)
216.67
25 @ 07:07 AM
1 x 217.92
1 x 217.97
+
4.18
1.97%
GOOG
178.76
-0.02 (0.01%)
178.78
1 @ 07:08 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.76
-0.30 (0.16%)
184.06
3 @ 07:06 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.67
+1.30 (0.29%)
448.37
1 @ 07:08 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.06
-0.49 (0.66%)
74.55
48 @ 07:07 AM
1 x 74.03
9 x 74.10
+
1.20
1.64%
NFLX
675.51
-0.32 (0.05%)
675.83
1 @ 07:05 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.47
-0.97 (0.52%)
187.44
1 @ 07:08 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
132.10
+1.12 (0.86%)
130.98
3 @ 07:08 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.15
-0.25 (0.16%)
158.40
111 @ 07:07 AM
1 x 158.15
1 x 158.21
-
1.23
0.77%
MU
151.72
+3.89 (2.63%)
147.83
4 @ 07:08 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
9 @ 07:08 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.24
+0.38 (0.49%)
76.86
95 @ 07:08 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%