-
x
x
bid
ask
04:14 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
220.08
-0.74 (0.34%)
220.82
2 @ 04:00 PM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
151.67
-0.46 (0.30%)
152.13
3 @ 04:00 PM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
170.72
-0.67 (0.39%)
171.39
2 @ 04:00 PM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
400.07
-1.63 (0.41%)
401.70
1 @ 04:00 PM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
81.08
-0.10 (0.12%)
81.18
11 @ 04:00 PM
13 x 80.91
8 x 80.94
-
1.25
1.52%
NFLX
664.97
-0.80 (0.12%)
665.77
1 @ 04:00 PM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
211.50
+0.77 (0.37%)
210.73
2 @ 04:00 PM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
102.49
-0.34 (0.33%)
102.83
2 @ 04:00 PM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
134.00
-0.35 (0.26%)
134.35
1 @ 04:00 PM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
86.16
-0.22 (0.26%)
86.38
1 @ 04:00 PM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
538.76
-1.60 (0.30%)
540.36
11 @ 04:00 PM
12 x 538.84
10 x 538.80
-
9.25
1.68%
TQQQ
56.25
-0.74 (1.30%)
56.99
4 @ 04:00 PM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 687650.00
11 x 700000.00
-
6873.00
0.99%