DIS
The Walt Disney Company
99.97
-
0.12
0.12%
1 x 99.71
1 x 99.89
bid
ask
2 @ 05:58 PM
99.89-0.08 (0.08%)
Bearish
345
Bullish
702
sentiment
99.25
day range
100.38
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.61
+0.12 (0.06%)
212.49
1 @ 05:59 PM
1 x 212.60
1 x 212.63
-
1.75
0.82%
GOOG
178.40
+0.03 (0.02%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.40
-0.26 (0.14%)
183.66
1 @ 05:59 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.61
+0.04 (0.01%)
442.57
1 @ 05:58 PM
1 x 442.47
1 x 442.79
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
669.98
+0.60 (0.09%)
669.38
1 @ 05:59 PM
1 x 670.00
1 x 670.30
+
16.12
2.47%
TSLA
177.81
-0.20 (0.12%)
178.01
1 @ 05:59 PM
1 x 177.80
1 x 177.82
-
4.46
2.44%
NVDA
131.96
+0.08 (0.06%)
131.88
5 @ 05:59 PM
1 x 131.90
2 x 131.96
+
2.27
1.75%
AMD
159.35
-0.28 (0.17%)
159.63
183 @ 05:58 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.15
-0.21 (0.15%)
141.36
5 @ 05:59 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.08
+0.30 (0.05%)
542.78
1 @ 05:59 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.25
+0.08 (0.11%)
74.17
4 @ 05:58 PM
20 x 74.25
1 x 74.27
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%