-
x
x
bid
ask
04:33 AM
Bearish
6
Bullish
34
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.33
+2.03 (1.20%)
169.30
3 @ 04:32 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:32 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
2 @ 04:32 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.16
+3.22 (0.82%)
394.94
1 @ 04:33 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:32 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
552.45
+0.74 (0.13%)
551.71
1 @ 04:32 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.63
+4.64 (2.58%)
179.99
3 @ 04:32 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.72
+13.31 (1.60%)
830.41
1 @ 04:33 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.48
+2.21 (1.53%)
144.27
2 @ 04:32 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.46
+1.76 (1.60%)
109.70
5 @ 04:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.64
+3.29 (0.66%)
500.35
13 @ 04:31 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
5 @ 04:33 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%