CDE
Coeur Mining, Inc.
4.88
+
0.09
1.88%
32 x 4.96
30 x 5.10
bid
ask
31 @ 05:23 AM
5.02+0.14 (2.87%)
Bearish
7
Bullish
30
sentiment
4.76
day range
5.08
2.00
52 week range
5.47
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.96
-1.40 (0.76%)
183.36
10 @ 05:38 AM
1 x 181.90
7 x 182.00
+
10.33
5.97%
GOOG
168.71
-0.30 (0.18%)
169.01
1 @ 05:38 AM
1 x 168.70
1 x 168.75
+
0.55
0.33%
AMZN
186.25
+0.01 (0.01%)
186.24
5 @ 05:38 AM
1 x 186.25
1 x 186.28
+
1.52
0.82%
MSFT
407.88
+1.22 (0.30%)
406.66
12 @ 05:38 AM
1 x 407.87
1 x 407.89
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 05:37 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
578.71
-0.63 (0.11%)
579.34
1 @ 05:35 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.07
+1.93 (1.07%)
181.14
2 @ 05:38 AM
1 x 183.07
1 x 183.10
+
1.13
0.63%
NVDA
894.03
+6.20 (0.70%)
887.83
35 @ 05:38 AM
1 x 893.90
1 x 894.15
+
29.66
3.46%
AMD
155.15
+4.57 (3.03%)
150.58
42 @ 05:39 AM
1 x 155.20
1 x 155.27
+
4.42
3.02%
MU
118.00
+3.31 (2.89%)
114.69
171 @ 05:38 AM
1 x 117.74
1 x 117.95
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.10
+0.39 (0.69%)
56.71
15 @ 05:37 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%