INTC
Intel Corporation
30.46
-
0.30
0.98%
23 x 30.45
12 x 30.48
bid
ask
10 @ 07:52 PM
30.39-0.07 (0.23%)
Bearish
295
Bullish
476
sentiment
30.14
day range
30.58
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.37
+0.13 (0.06%)
214.24
50 @ 07:52 PM
1 x 214.23
1 x 214.34
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
50 @ 07:52 PM
1 x 176.84
5 x 176.88
-
2.82
1.57%
AMZN
183.51
-0.32 (0.17%)
183.83
1 @ 07:51 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.10
-1.48 (0.34%)
441.58
10 @ 07:52 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.77
+0.09 (0.12%)
75.68
6 @ 07:51 PM
8 x 75.77
5 x 75.84
-
0.70
0.92%
NFLX
658.00
+4.74 (0.73%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.19
+0.72 (0.39%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.69
+0.08 (0.06%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
1 @ 07:52 PM
1 x 159.67
1 x 159.71
-
0.34
0.21%
MU
143.16
+0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.00 (0.00%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.36
+0.25 (0.34%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%