-
x
x
bid
ask
08:24 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.44
-0.30 (0.16%)
182.74
1 @ 08:24 AM
1 x 182.44
1 x 182.47
+
0.34
0.19%
GOOG
171.10
-0.06 (0.04%)
171.16
1 @ 08:24 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 08:24 AM
2 x 187.75
3 x 187.80
-
0.76
0.40%
MSFT
409.91
-0.63 (0.15%)
410.54
1 @ 08:24 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.44
+0.98 (1.25%)
78.46
34 @ 08:23 AM
3 x 79.39
3 x 79.47
-
0.91
1.15%
NFLX
611.40
+1.93 (0.32%)
609.47
1 @ 08:24 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.58
-1.14 (0.65%)
174.72
1 @ 08:24 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
901.85
-2.27 (0.25%)
904.12
1 @ 08:24 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
50 @ 08:23 AM
1 x 152.80
1 x 152.99
-
0.81
0.52%
MU
119.10
-0.22 (0.18%)
119.32
1 @ 08:20 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.82
-0.37 (0.07%)
517.19
16 @ 08:24 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
13 @ 08:24 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%