GEVO
Gevo, Inc.
0.66
-
0.00
0.18%
57 x 0.64
11 x 0.69
bid
ask
34 @ 04:00 PM
0.65-0.00 (0.73%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.69
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.89
+0.51 (0.28%)
183.38
57 @ 07:02 PM
1 x 183.82
4 x 183.92
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
7 @ 07:01 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
5 @ 07:02 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.25
+0.59 (0.15%)
406.66
1 @ 07:02 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
10 @ 07:01 PM
1 x 81.12
20 x 81.13
+
1.00
1.24%
NFLX
579.97
+0.63 (0.11%)
579.34
3 @ 07:01 PM
1 x 579.53
2 x 580.00
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.83
-1.06 (0.12%)
887.89
1 @ 07:02 PM
1 x 886.75
1 x 886.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
2 @ 07:01 PM
1 x 150.60
1 x 150.70
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
11 @ 07:01 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.35
+1.06 (0.21%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%