ICD
Independence Contract Drilling, Inc.
1.48
-
0.01
0.67%
14 x 0.00
8 x 0.00
bid
ask
11 @ 04:00 PM
1.44-0.04 (2.70%)
Bearish
8
Bullish
13
sentiment
1.41
day range
1.53
1.29
52 week range
3.45
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.80
+1.31 (0.62%)
212.49
1 @ 06:19 AM
2 x 213.80
1 x 213.96
-
1.75
0.82%
GOOG
177.86
-0.51 (0.29%)
178.37
2 @ 06:19 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.79
-0.87 (0.47%)
183.66
26 @ 06:20 AM
1 x 182.78
2 x 182.92
-
0.17
0.09%
MSFT
443.32
+0.75 (0.17%)
442.57
2 @ 06:20 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
64 @ 06:19 AM
1 x 74.09
1 x 74.18
-
2.33
3.08%
NFLX
668.70
-0.68 (0.10%)
669.38
1 @ 06:18 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.34
+0.33 (0.19%)
178.01
3 @ 06:20 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.58
+0.70 (0.53%)
131.88
3 @ 06:20 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.39
-0.24 (0.15%)
159.63
63 @ 06:19 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
144.03
+2.67 (1.89%)
141.36
1 @ 06:20 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.00
-0.78 (0.14%)
542.78
11 @ 06:19 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.34
+0.17 (0.23%)
74.17
20 @ 06:20 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%