BCRX
BioCryst Pharmaceuticals, Inc.
6.23
-
0.07
1.11%
15 x 6.20
20 x 6.24
bid
ask
18 @ 04:00 PM
6.08-0.15 (2.41%)
Bearish
30
Bullish
80
sentiment
6.11
day range
6.39
4.03
52 week range
8.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.15
-1.09 (0.51%)
214.24
50 @ 06:05 AM
2 x 213.08
2 x 213.31
+
1.17
0.55%
GOOG
175.93
-0.81 (0.46%)
176.74
1 @ 06:06 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.79
-1.04 (0.57%)
183.83
30 @ 06:05 AM
2 x 182.66
1 x 182.75
-
3.06
1.64%
MSFT
437.85
-3.73 (0.84%)
441.58
1 @ 06:06 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.60
-1.08 (1.43%)
75.68
14 @ 06:05 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
646.82
-6.44 (0.99%)
653.26
1 @ 06:05 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.66
+2.19 (1.20%)
182.47
2 @ 06:06 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.24
+0.63 (0.49%)
129.61
5 @ 06:06 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.87
-1.03 (0.64%)
159.90
114 @ 06:05 AM
1 x 158.65
1 x 158.87
-
0.34
0.21%
MU
142.70
-0.44 (0.31%)
143.14
4 @ 06:05 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.78
-2.67 (0.49%)
542.45
14 @ 06:05 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.48
-0.63 (0.86%)
73.11
20 @ 06:06 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%