-
x
x
bid
ask
03:51 PM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39880.60
03:50 PM
+
322.50
0.82%
^IXIC
NASDAQ Composite
16740.20
03:50 PM
+
229.00
1.39%
^GSPC
S&P 500
5304.34
03:50 PM
+
57.66
1.10%
AAPL
Apple Inc.
190.01
03:50 PM
1 x 189.95
1 x 190.07
+
2.58
1.37%
GOOG
Alphabet Inc.
173.83
03:50 PM
1 x 163.42
1 x 174.50
+
1.90
1.11%
AMZN
Amazon.com, Inc.
185.96
03:50 PM
4 x 185.90
1 x 185.98
-
1.11
0.59%
MSFT
Microsoft Corporation
423.30
03:50 PM
1 x 423.04
1 x 423.82
+
7.49
1.80%
BABA
Alibaba Group Holding Limited
80.98
03:50 PM
11 x 81.01
9 x 81.02
+
1.47
1.85%
NFLX
Netflix, Inc.
613.80
03:50 PM
15 x 613.52
8 x 645.18
+
0.14
0.02%
TSLA
Tesla, Inc.
173.89
03:50 PM
1 x 173.79
18 x 174.08
-
3.66
2.06%
NVDA
NVIDIA Corporation
947.83
03:50 PM
1 x 946.55
1 x 948.46
+
34.27
3.75%
AMD
Advanced Micro Devices, Inc.
159.19
03:50 PM
1 x 150.72
3 x 159.24
+
6.03
3.94%
MU
Micron Technology, Inc.
127.83
03:50 PM
9 x 127.52
12 x 127.99
+
3.02
2.42%
SPY
SPDR S&P 500 ETF Trust
529.32
03:50 PM
8 x 529.11
9 x 529.12
+
6.02
1.15%
TQQQ
ProShares UltraPro QQQ
63.45
03:50 PM
23 x 63.37
1 x 63.48
+
2.78
4.58%
BRK-A
Berkshire Hathaway Inc.
622651.00
03:49 PM
29 x 622200.00
10 x 622640.00
+
3401.00
0.55%