-
x
x
bid
ask
05:20 AM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.08
+1.78 (1.05%)
169.30
25 @ 05:19 AM
1 x 171.01
2 x 171.15
-
1.03
0.60%
GOOG
166.83
+1.26 (0.76%)
165.57
14 @ 05:19 AM
1 x 166.77
1 x 166.84
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 05:17 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.82
+2.88 (0.73%)
394.94
25 @ 05:19 AM
1 x 397.60
2 x 398.12
+
5.61
1.44%
BABA
77.80
+2.29 (3.03%)
75.51
11 @ 05:18 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
6 @ 05:19 AM
1 x 552.88
1 x 554.12
+
1.07
0.19%
TSLA
183.67
+3.68 (2.04%)
179.99
3 @ 05:19 AM
1 x 183.66
1 x 183.82
-
3.29
1.80%
NVDA
842.92
+12.51 (1.51%)
830.41
5 @ 05:19 AM
1 x 842.55
1 x 842.99
-
33.61
3.89%
AMD
145.98
+1.71 (1.19%)
144.27
2 @ 05:19 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.54
+1.84 (1.68%)
109.70
10 @ 05:19 AM
1 x 111.43
1 x 111.75
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
44 @ 05:20 AM
18 x 52.84
3 x 52.85
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%