-
x
x
bid
ask
09:06 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.66
+0.26 (0.14%)
182.40
55 @ 09:05 AM
1 x 182.61
1 x 182.63
+
0.00
0.00%
GOOG
171.39
-1.59 (0.92%)
172.98
2 @ 09:05 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.08
-1.68 (0.89%)
188.76
1 @ 09:06 AM
2 x 187.01
1 x 187.13
+
0.00
0.00%
MSFT
408.48
-0.86 (0.21%)
409.34
1 @ 09:06 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.77
-1.60 (2.02%)
79.37
1 @ 09:05 AM
1 x 77.71
1 x 77.79
+
0.00
0.00%
NFLX
602.88
-3.12 (0.51%)
606.00
2 @ 09:05 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.22
-6.59 (3.71%)
177.81
2 @ 09:06 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.03
-10.51 (1.16%)
905.54
1 @ 09:06 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.80
-1.63 (1.06%)
154.43
50 @ 09:06 AM
1 x 152.71
1 x 152.80
+
0.00
0.00%
MU
118.10
-1.11 (0.93%)
119.21
3 @ 09:06 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.44
-1.70 (0.33%)
517.14
10 @ 09:06 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 09:06 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%