GEVO
Gevo, Inc.
0.66
-
0.00
0.18%
57 x 0.64
11 x 0.69
bid
ask
34 @ 04:00 PM
0.65-0.00 (0.71%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.69
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.74
+0.36 (0.20%)
183.38
1 @ 07:24 PM
1 x 183.70
2 x 183.78
+
10.35
5.98%
GOOG
168.81
-0.18 (0.10%)
168.99
1 @ 07:24 PM
1 x 168.77
1 x 168.82
+
0.53
0.31%
AMZN
185.88
-0.33 (0.18%)
186.21
1 @ 07:24 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.32
+0.66 (0.16%)
406.66
1 @ 07:24 PM
1 x 407.19
1 x 407.33
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:24 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.25
+0.06 (0.03%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.69
-1.20 (0.14%)
887.89
2 @ 07:24 PM
1 x 886.64
1 x 886.83
+
29.72
3.46%
AMD
150.75
+0.15 (0.10%)
150.60
200 @ 07:24 PM
1 x 150.70
1 x 150.73
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.55
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%