-
x
x
bid
ask
03:14 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38247.70
03:13 PM
+
344.40
0.91%
^IXIC
NASDAQ Composite
15842.10
03:13 PM
+
236.60
1.52%
^GSPC
S&P 500
5066.93
03:13 PM
+
48.54
0.97%
AAPL
Apple Inc.
172.76
03:13 PM
2 x 172.60
2 x 172.93
+
3.46
2.05%
GOOG
Alphabet Inc.
168.14
03:13 PM
1 x 168.13
1 x 168.14
+
2.57
1.55%
AMZN
Amazon.com, Inc.
184.56
03:13 PM
1 x 184.51
1 x 184.74
+
5.56
3.11%
MSFT
Microsoft Corporation
398.15
03:13 PM
1 x 398.06
1 x 398.11
+
3.21
0.81%
BABA
Alibaba Group Holding Limited
80.65
03:13 PM
8 x 80.81
9 x 80.85
+
5.14
6.81%
NFLX
Netflix, Inc.
564.27
03:13 PM
1 x 564.00
2 x 564.23
+
12.56
2.28%
TSLA
Tesla, Inc.
181.00
03:13 PM
1 x 180.95
1 x 180.98
+
1.01
0.56%
NVDA
NVIDIA Corporation
856.70
03:13 PM
1 x 856.62
1 x 856.96
+
26.29
3.17%
AMD
Advanced Micro Devices, Inc.
145.62
03:13 PM
5 x 145.25
3 x 145.67
+
1.35
0.94%
MU
Micron Technology, Inc.
112.18
03:13 PM
1 x 112.16
4 x 112.18
+
2.48
2.26%
SPY
SPDR S&P 500 ETF Trust
505.21
03:13 PM
3 x 505.21
9 x 505.22
+
4.86
0.97%
TQQQ
ProShares UltraPro QQQ
53.63
03:13 PM
17 x 53.61
78 x 53.62
+
2.02
3.92%
BRK-A
Berkshire Hathaway Inc.
606275.00
03:13 PM
29 x 606315.00
10 x 606844.00
+
4175.00
0.69%