-
x
x
bid
ask
09:21 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5433.74
05:08 PM
+
0.00
0.00%
AAPL
213.48
-0.76 (0.35%)
214.24
1 @ 09:20 AM
1 x 214.17
1 x 214.25
+
0.00
0.00%
GOOG
176.29
-0.45 (0.25%)
176.74
1 @ 09:20 AM
1 x 176.70
1 x 176.76
+
0.00
0.00%
AMZN
183.10
-0.73 (0.40%)
183.83
5 @ 09:20 AM
5 x 183.66
5 x 183.89
+
0.00
0.00%
MSFT
438.92
-2.66 (0.60%)
441.58
1 @ 09:21 AM
1 x 441.20
1 x 441.67
+
0.00
0.00%
BABA
74.34
-1.34 (1.77%)
75.68
14 @ 09:20 AM
13 x 74.35
14 x 74.39
+
0.00
0.00%
NFLX
658.50
+5.24 (0.80%)
653.26
1 @ 09:20 AM
1 x 652.96
1 x 653.32
+
0.00
0.00%
TSLA
185.53
+3.06 (1.68%)
182.47
2 @ 09:21 AM
2 x 181.97
1 x 182.58
+
0.00
0.00%
NVDA
129.75
+0.14 (0.11%)
129.61
5 @ 09:21 AM
3 x 129.33
6 x 129.66
+
0.00
0.00%
AMD
158.56
-1.34 (0.84%)
159.90
2 @ 09:20 AM
2 x 159.87
2 x 159.93
+
0.00
0.00%
MU
142.07
-1.07 (0.75%)
143.14
4 @ 09:21 AM
4 x 143.03
4 x 143.18
+
0.00
0.00%
SPY
540.59
-1.87 (0.34%)
542.45
14 @ 09:21 AM
9 x 540.59
18 x 0.00
+
0.00
0.00%
TQQQ
72.79
-0.32 (0.44%)
73.11
20 @ 09:21 AM
20 x 73.14
20 x 73.17
+
0.00
0.00%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:53 AM
9 x 600000.00
10 x 619999.00
+
0.00
0.00%