TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
timesize
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38928.70
03:53 PM
+
76.40
0.20%
^IXIC
NASDAQ Composite
16350.10
03:53 PM
+
0.90
0.01%
^GSPC
S&P 500
5192.31
03:53 PM
+
11.57
0.22%
AAPL
Apple Inc.
182.38
03:52 PM
1 x 181.38
3 x 184.62
+
0.67
0.37%
GOOG
Alphabet Inc.
173.00
03:53 PM
2 x 172.74
3 x 173.18
+
3.17
1.87%
AMZN
Amazon.com, Inc.
188.63
03:52 PM
2 x 188.37
2 x 188.83
-
0.07
0.04%
MSFT
Microsoft Corporation
410.24
03:53 PM
1 x 409.66
1 x 410.71
-
3.30
0.80%
BABA
Alibaba Group Holding Limited
79.38
03:53 PM
12 x 79.15
8 x 79.15
-
2.17
2.66%
NFLX
Netflix, Inc.
605.74
03:53 PM
6 x 604.98
2 x 606.54
+
8.77
1.47%
TSLA
Tesla, Inc.
178.09
03:53 PM
1 x 178.08
19 x 178.34
-
6.67
3.61%
NVDA
NVIDIA Corporation
906.71
03:53 PM
2 x 905.25
1 x 907.03
-
14.69
1.59%
AMD
Advanced Micro Devices, Inc.
154.80
03:53 PM
8 x 154.63
1 x 154.90
-
0.98
0.63%
MU
Micron Technology, Inc.
119.78
03:53 PM
10 x 119.58
11 x 120.09
-
0.35
0.29%
SPY
SPDR S&P 500 ETF Trust
517.78
03:53 PM
9 x 517.19
9 x 517.15
+
1.21
0.23%
TQQQ
ProShares UltraPro QQQ
58.76
03:53 PM
5 x 58.52
109 x 58.98
+
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
610840.00
03:52 PM
29 x 610430.00
10 x 610970.00
+
2045.00
0.34%
BYRN
Byrna Technologies Inc.
13.58
03:49 PM
4 x 13.49
4 x 13.66
-
0.37
2.65%