-
x
x
bid
ask
04:15 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
04:15 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:15 PM
+
14.53
0.27%
AAPL
207.51
+0.36 (0.17%)
207.15
70 @ 04:15 PM
2 x 207.51
1 x 207.60
+
14.03
7.26%
GOOG
178.67
+0.48 (0.27%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.24
+0.01 (0.01%)
187.23
1 @ 04:15 PM
1 x 186.80
1 x 186.83
+
0.17
0.09%
MSFT
433.74
+1.06 (0.24%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
1 @ 04:14 PM
18 x 77.93
14 x 77.93
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.78
+0.12 (0.07%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.92
+0.01 (0.01%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.96
+0.00 (0.00%)
158.96
1 @ 04:15 PM
1 x 158.72
1 x 158.80
-
1.38
0.86%
MU
135.09
+0.02 (0.01%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.05
+0.10 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%