-
x
x
bid
ask
04:52 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.96
+0.48 (0.25%)
194.48
40 @ 04:51 AM
1 x 194.90
1 x 194.99
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:50 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.67
-0.33 (0.18%)
185.00
4 @ 04:51 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.24
-0.28 (0.07%)
424.52
1 @ 04:50 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.16
-0.85 (1.06%)
80.01
12 @ 04:44 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.82
+0.30 (0.05%)
648.52
1 @ 04:46 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.41
-0.53 (0.30%)
177.94
10 @ 04:51 AM
1 x 177.35
1 x 177.45
+
2.94
1.68%
NVDA
1215.98
+6.00 (0.50%)
1209.98
5 @ 04:52 AM
1 x 1215.60
1 x 1216.00
-
14.42
1.18%
AMD
167.54
+0.76 (0.46%)
166.78
4 @ 04:51 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.07
+1.00 (0.77%)
130.07
4 @ 04:49 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.96
+0.30 (0.06%)
534.66
11 @ 04:50 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.63
+0.26 (0.39%)
67.37
50 @ 04:51 AM
1 x 67.62
33 x 67.63
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%