BCRX
BioCryst Pharmaceuticals, Inc.
5.27
+
0.82
18.43%
6 x 5.26
10 x 5.29
bid
ask
8 @ 04:03 AM
5.15-0.12 (2.28%)
Bearish
30
Bullish
81
sentiment
4.75
day range
5.47
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.22
+1.51 (0.83%)
181.71
10 @ 05:46 AM
1 x 183.22
1 x 183.26
-
1.67
0.91%
GOOG
169.69
-0.14 (0.08%)
169.83
5 @ 05:46 AM
1 x 169.66
1 x 169.75
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
10 @ 05:46 AM
7 x 188.15
1 x 188.20
+
2.49
1.34%
MSFT
413.69
+0.15 (0.04%)
413.54
33 @ 05:46 AM
1 x 413.63
1 x 413.82
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
10 @ 05:45 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.56
-1.41 (0.24%)
596.97
1 @ 05:46 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.18
-4.58 (2.48%)
184.76
20 @ 05:46 AM
1 x 180.18
1 x 180.25
+
3.57
1.97%
NVDA
907.62
-13.78 (1.50%)
921.40
1 @ 05:46 AM
1 x 907.47
1 x 908.34
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
14 @ 05:46 AM
3 x 154.80
1 x 154.90
+
5.18
3.44%
MU
120.44
+0.31 (0.26%)
120.13
4 @ 05:46 AM
1 x 120.42
1 x 120.60
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
9 @ 05:44 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
2 @ 05:47 AM
1 x 58.34
40 x 58.35
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%