INO
Inovio Pharmaceuticals, Inc.
9.45
-
0.03
0.32%
2 x 9.40
4 x 9.47
bid
ask
3 @ 04:00 PM
9.69+0.24 (2.54%)
Bearish
147
Bullish
400
sentiment
9.32
day range
9.69
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.45
-0.79 (0.37%)
214.24
10 @ 06:41 AM
2 x 213.35
1 x 213.53
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
28 @ 06:42 AM
2 x 182.81
4 x 183.26
-
3.06
1.64%
MSFT
438.14
-3.44 (0.78%)
441.58
1 @ 06:37 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
14 @ 06:40 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.00
-4.26 (0.65%)
653.26
1 @ 06:35 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.55
+2.08 (1.14%)
182.47
10 @ 06:42 AM
1 x 184.52
2 x 184.58
+
5.18
2.92%
NVDA
130.22
+0.61 (0.47%)
129.61
5 @ 06:42 AM
5 x 130.22
6 x 130.23
+
4.41
3.52%
AMD
159.19
-0.71 (0.44%)
159.90
1 @ 06:41 AM
2 x 159.13
2 x 159.28
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
50 @ 06:42 AM
2 x 141.92
1 x 142.20
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
1 @ 06:41 AM
4 x 540.13
4 x 540.21
+
1.09
0.20%
TQQQ
72.68
-0.43 (0.59%)
73.11
5 @ 06:42 AM
10 x 72.68
6 x 72.70
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%