-
x
x
bid
ask
07:19 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.92
+0.02 (0.01%)
190.90
3 @ 07:18 AM
4 x 190.84
1 x 190.96
-
1.45
0.75%
GOOG
178.40
+0.40 (0.22%)
178.00
34 @ 07:18 AM
1 x 178.24
1 x 178.51
-
1.54
0.86%
AMZN
184.13
+1.00 (0.55%)
183.13
32 @ 07:18 AM
1 x 184.10
7 x 184.25
-
0.02
0.01%
MSFT
433.82
+3.30 (0.77%)
430.52
13 @ 07:18 AM
3 x 433.75
1 x 433.92
+
1.48
0.34%
BABA
81.09
-1.59 (1.92%)
82.68
32 @ 07:18 AM
4 x 80.99
4 x 81.10
-
3.45
4.01%
NFLX
642.12
+1.65 (0.26%)
640.47
11 @ 07:18 AM
1 x 641.87
1 x 642.80
-
10.14
1.56%
TSLA
181.09
+0.98 (0.54%)
180.11
6 @ 07:18 AM
3 x 181.00
3 x 181.10
-
6.49
3.48%
NVDA
1018.19
+68.69 (7.23%)
949.50
3 @ 07:19 AM
1 x 1018.00
1 x 1018.23
-
4.36
0.46%
AMD
170.27
+4.75 (2.87%)
165.52
5 @ 07:18 AM
2 x 170.26
1 x 170.42
+
0.86
0.52%
MU
130.47
+4.19 (3.32%)
126.28
16 @ 07:18 AM
1 x 130.45
1 x 130.60
-
1.22
0.96%
SPY
533.12
+3.29 (0.62%)
529.83
30 @ 07:19 AM
4 x 533.08
4 x 533.12
-
1.53
0.29%
TQQQ
66.41
+1.88 (2.91%)
64.53
1 @ 07:19 AM
1 x 66.40
11 x 66.41
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%