BCRX
BioCryst Pharmaceuticals, Inc.
5.26
+
0.00
0.00%
2 x 5.23
6 x 5.31
bid
ask
04:00 PM
timesize
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
Apple Inc.
182.40
04:00 PM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
Alphabet Inc.
172.98
04:00 PM
1 x 170.64
1 x 172.40
+
0.00
0.00%
AMZN
Amazon.com, Inc.
188.76
04:00 PM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
Microsoft Corporation
409.34
09:29 AM
1 x 407.94
1 x 408.20
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
79.37
04:00 PM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
Netflix, Inc.
606.00
09:29 AM
1 x 600.39
1 x 601.65
+
0.00
0.00%
TSLA
Tesla, Inc.
177.81
09:29 AM
15 x 171.46
1 x 171.59
+
0.00
0.00%
NVDA
NVIDIA Corporation
905.54
09:29 AM
3 x 895.00
1 x 895.50
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
154.43
04:00 PM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
Micron Technology, Inc.
119.21
09:29 AM
4 x 118.66
6 x 118.75
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
517.14
09:29 AM
14 x 515.36
2 x 515.38
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
58.56
09:29 AM
10 x 57.56
48 x 57.57
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
611543.00
09:30 AM
29 x 607506.00
10 x 0.00
+
285.00
0.05%
BYRN
Byrna Technologies Inc.
13.56
04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%