IDEX
Ideanomics, Inc.
1.00
+
0.03
3.20%
3 x 0.95
4 x 1.03
bid
ask
4 @ 04:00 PM
1.00+0.00 (0.00%)
Bearish
124
Bullish
338
sentiment
0.96
day range
1.02
0.75
52 week range
16.25
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
21 @ 06:56 AM
1 x 192.92
2 x 192.99
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 06:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.88
+0.44 (0.25%)
176.44
100 @ 06:57 AM
1 x 176.85
3 x 177.06
-
2.88
1.60%
MSFT
415.80
+0.19 (0.05%)
415.61
2 @ 06:56 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
8 @ 06:54 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.99
-1.04 (0.16%)
642.03
2 @ 06:52 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.29
+0.19 (0.11%)
178.10
1 @ 06:57 AM
1 x 178.20
2 x 178.30
-
0.69
0.39%
NVDA
1126.50
+30.55 (2.79%)
1095.95
5 @ 06:57 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.21
+2.20 (1.31%)
167.01
12 @ 06:55 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.18
+2.17 (1.74%)
125.01
2 @ 06:56 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 06:56 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
50 @ 06:57 AM
1 x 63.24
17 x 63.25
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%